AAOIB
AAOIB · 美元计价
$61.04
-8.18%
≈ ￥402.864
(-$5.44)
更新于 2026-11-05 06:05:02
24H 最高$67.27
24H 最低$57.37
今日开盘$66.48
24H 成交量$149.97万
流通市值—
24H 涨跌额(-$5.44)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
AAOIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
EWYBEWYB
|
$153.4 | $157.72 | $147.72 | $64.96万 | — | -2.38% |
| 131 |
ATOMCosmos Hub
|
$1.453 | $1.49 | $1.38 | $180.91万 | $5.75亿 | 2.47% |
| 412 |
RLC云算宝
|
$0.4518 | $0.454 | $0.4243 | $32.20万 | $3,213.00万 | 1.73% |
| 205 |
ORDIOrdinals
|
$3.457 | $3.59 | $3.29 | $81.81万 | $7,310.77万 | 0.38% |
| 318 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 530 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 305 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 509 |
PORTOFC Porto
|
$0.403 | $0.412 | $0.384 | $22.65万 | $293.96万 | -0.49% |
| 602 |
MEMagic Eden
|
$0.05172 | $0.05318 | $0.05016 | $14.45万 | $689.07万 | -1.69% |
| 567 |
WCTWalletConnect Token
|
$0.0339 | $0.03442 | $0.03188 | $16.95万 | $628.85万 | 1.74% |
| 325 |
WINWINkLink
|
$0.00006848 | $0.00007138 | $0.00006629 | $48.34万 | $6,792.98万 | 1.20% |
| 650 |
MTLMetal
|
$0.2666 | $0.2707 | $0.252 | $9.77万 | $2,502.70万 | 0.91% |
| 540 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 517 |
ROBOFabric Protocol
|
$0.00509 | $0.00525 | $0.00473 | $22.04万 | $1,129.91万 | 1.19% |
| 595 |
WAXPWAX
|
$0.00421 | $0.00428 | $0.00404 | $14.88万 | $1,501.25万 | 0.72% |
| 98 |
STXStacks
|
$0.3538 | $0.3667 | $0.3187 | $329.59万 | $6.78亿 | 7.73% |
| 535 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 79 |
PENDLEPendle
|
$1.799 | $1.84 | $1.68 | $508.83万 | $2.99亿 | 2.27% |
| 161 |
WIFdogwifhat
|
$0.1715 | $0.1826 | $0.1662 | $127.19万 | $1.78亿 | -0.46% |
| 140 |
PARTIParticle Network
|
$0.0447 | $0.0501 | $0.0425 | $161.06万 | $1,081.97万 | -0.89% |
相关站点
共 40 个
应用链 _以太坊ETH价格
达世币 _以太坊ETH价格
Aptos _比特币
Tether Gold _以太坊ETH价格
INTWB _币种排行
World Liberty _数字货币市值
比特现金 _以太坊ETH价格
SOXSB _BTC行情
Zama _币种排行
AMDB _币种排行
Sei _比特币行情
NFPrompt _BTC行情
PAX Gold _数字货币市值
应用链 _数字货币市值
Raydium _比特币行情
THORChain _比特币
Pendle _比特币
AAPLB _以太坊ETH价格
United Stables _币种排行
瑞波币 _以太坊ETH价格
KORUB _比特币行情
波场 _比特币行情
SNXXB _比特币
Ripple USD _以太坊ETH价格
United Stables _以太坊ETH价格
Bubblemaps _比特币行情
Celo _数字货币市值
USDC _加密货币行情
Celo _比特币行情
StraitsX XUSD _比特币行情
比特币 _加密货币行情
Arbitrum _数字货币市值
KORUB _比特币
BABAB _BTC行情
Pump.fun _BTC行情
Filecoin _数字货币市值
Plasma _币种排行
Chainlink _数字货币市值
RWUSD _以太坊ETH价格
以太坊 _BTC行情