Adventure Gold
AGLD · 美元计价
$0.1662
-4.15%
≈ ￥1.0969
(-$0.01)
更新于 2026-11-06 04:25:02
24H 最高$0.1764
24H 最低$0.1621
今日开盘$0.1734
24H 成交量$13.39万
流通市值$1,534.59万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
EWYBEWYB
|
$136.46 | $153.73 | $135.71 | $96.34万 | — | -10.30% |
| 112 |
ATOMCosmos Hub
|
$1.441 | $1.54 | $1.39 | $250.37万 | $5.49亿 | -0.48% |
| 404 |
RLC云算宝
|
$0.4336 | $0.4567 | $0.417 | $37.25万 | $3,116.17万 | -2.25% |
| 169 |
ORDIOrdinals
|
$3.223 | $3.51 | $3.08 | $133.52万 | $6,622.33万 | -6.47% |
| 332 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 545 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 318 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 541 |
PORTOFC Porto
|
$0.39 | $0.408 | $0.375 | $21.53万 | $275.32万 | -2.74% |
| 596 |
MEMagic Eden
|
$0.04682 | $0.05224 | $0.04575 | $16.03万 | $618.83万 | -9.09% |
| 514 |
WCTWalletConnect Token
|
$0.0313 | $0.0342 | $0.03023 | $24.20万 | $581.06万 | -6.82% |
| 374 |
WINWINkLink
|
$0.00006389 | $0.00006967 | $0.00006305 | $41.74万 | $6,375.24万 | -6.28% |
| 510 |
MTLMetal
|
$0.2524 | $0.3099 | $0.2449 | $24.47万 | $2,343.61万 | -4.90% |
| 554 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 553 |
ROBOFabric Protocol
|
$0.00469 | $0.00515 | $0.00447 | $20.58万 | $1,014.41万 | -7.50% |
| 595 |
WAXPWAX
|
$0.00403 | $0.00423 | $0.0039 | $16.11万 | $1,407.65万 | -3.82% |
| 105 |
STXStacks
|
$0.3529 | $0.3641 | $0.3274 | $268.43万 | $6.41亿 | 0.09% |
| 548 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 94 |
PENDLEPendle
|
$1.68 | $1.82 | $1.61 | $337.60万 | $2.72亿 | -6.51% |
| 189 |
WIFdogwifhat
|
$0.1654 | $0.1758 | $0.1585 | $114.68万 | $1.61亿 | -3.50% |
| 156 |
PARTIParticle Network
|
$0.0476 | $0.0491 | $0.0416 | $152.24万 | $1,119.62万 | 5.78% |
相关站点
共 40 个
TONToken _数字货币市值
应用链 _加密货币行情
Pendle _以太坊ETH价格
BEB _数字货币市值
Chainlink _以太坊ETH价格
QQQB _币种排行
大零币 _币种排行
币安币 _加密货币行情
Initia _以太坊ETH价格
Zama _币种排行
Bittensor _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
NFPrompt _数字货币市值
比特币 _比特币行情
Aerodrome _BTC行情
Sui _加密货币行情
瑞波币 _币种排行
Worldcoin _比特币行情
TQQQB _以太坊ETH价格
Gram _比特币行情
SNXXB _数字货币市值
Celo _比特币行情
Celestia _比特币
Celo _比特币行情
THORChain _BTC行情
达世币 _币种排行
Initia _加密货币行情
NFPrompt _数字货币市值
USD1 _加密货币行情
Aptos _数字货币市值
Internet _加密货币行情
Pendle _比特币
Sui _数字货币市值
Uniswap _比特币
Sei _币种排行
以太坊 _以太坊ETH价格
Artificial _数字货币市值
应用链 _比特币行情
Quant _BTC行情
INTWB _BTC行情