Lorenzo Protocol
BANK · 美元计价
$0.025
-0.40%
≈ ￥0.165
(-$0.00)
更新于 2026-11-05 07:25:02
24H 最高$0.0255
24H 最低$0.0241
今日开盘$0.0251
24H 成交量$69.01万
流通市值$1,051.26万
24H 涨跌额(-$0.00)
历史最高$0.595
最高日期2026-07-01
历史最低$0.0222
最低日期2026-06-01
BANK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
EWYBEWYB
|
$152.25 | $157.72 | $147.72 | $64.84万 | — | -3.38% |
| 128 |
ATOMCosmos Hub
|
$1.479 | $1.49 | $1.38 | $195.86万 | $5.75亿 | 4.52% |
| 411 |
RLC云算宝
|
$0.4527 | $0.4567 | $0.4243 | $32.59万 | $3,213.00万 | 2.33% |
| 207 |
ORDIOrdinals
|
$3.468 | $3.59 | $3.29 | $84.15万 | $7,310.77万 | 0.46% |
| 319 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 532 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 308 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 506 |
PORTOFC Porto
|
$0.407 | $0.412 | $0.384 | $23.29万 | $293.96万 | 0.49% |
| 609 |
MEMagic Eden
|
$0.05187 | $0.05318 | $0.05016 | $14.23万 | $689.07万 | -1.13% |
| 548 |
WCTWalletConnect Token
|
$0.03387 | $0.03442 | $0.03188 | $19.76万 | $628.85万 | 1.29% |
| 323 |
WINWINkLink
|
$0.00006909 | $0.00007138 | $0.00006629 | $48.56万 | $6,792.98万 | 2.05% |
| 649 |
MTLMetal
|
$0.2672 | $0.2707 | $0.252 | $9.82万 | $2,502.70万 | 1.25% |
| 540 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 518 |
ROBOFabric Protocol
|
$0.00508 | $0.00525 | $0.00473 | $22.27万 | $1,129.91万 | 1.20% |
| 592 |
WAXPWAX
|
$0.00421 | $0.00428 | $0.00404 | $15.21万 | $1,501.25万 | 0.72% |
| 97 |
STXStacks
|
$0.3574 | $0.3667 | $0.3187 | $338.47万 | $6.78亿 | 8.47% |
| 536 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 79 |
PENDLEPendle
|
$1.8 | $1.84 | $1.68 | $515.66万 | $2.99亿 | 2.16% |
| 155 |
WIFdogwifhat
|
$0.1713 | $0.1826 | $0.1662 | $135.20万 | $1.78亿 | -0.87% |
| 141 |
PARTIParticle Network
|
$0.0451 | $0.0501 | $0.0425 | $162.23万 | $1,081.97万 | 0.00% |
相关站点
共 40 个
应用链 _加密货币行情
Bubblemaps _加密货币行情
Haedal _币种排行
Pendle _以太坊ETH价格
比特现金 _比特币
Chainlink _BTC行情
Haedal _比特币行情
波场 _BTC行情
AAPLB _币种排行
USD1 _BTC行情
Filecoin _比特币
比特币 _BTC行情
QQQB _币种排行
狗币 _BTC行情
比特现金 _比特币
Celo _比特币
艾达币 _比特币
SNXXB _以太坊ETH价格
BABAB _加密货币行情
RWUSD _以太坊ETH价格
EUR _BTC行情
Ondo _比特币
AAPLB _BTC行情
Quant _比特币
Pepe _比特币
MarsCoin _比特币行情
TONToken _加密货币行情
AAPLB _比特币行情
Near Protocol _币种排行
比特现金 _BTC行情
Celo _加密货币行情
Ondo _加密货币行情
莱特币 _BTC行情
TQQQB _加密货币行情
Haedal _币种排行
Worldcoin _BTC行情
Aptos _币种排行
Pendle _比特币行情
Solana _比特币行情
达世币 _比特币行情