EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-14 00:25:03
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
EWYBEWYB
|
$140.41 | $149.14 | $139.66 | $55.54万 | — | -3.76% |
| 135 |
ATOMCosmos
|
$1.41 | $1.44 | $1.36 | $158.04万 | $5.50亿 | -0.70% |
| 349 |
RLC云算宝
|
$0.3831 | $0.399 | $0.3771 | $32.10万 | $2,807.60万 | -1.14% |
| 138 |
ORDIOrdinals
|
$3.168 | $3.24 | $3.02 | $144.73万 | $6,521.53万 | 1.21% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 290 |
PORTOFC Porto
|
$0.349 | $0.394 | $0.342 | $40.81万 | $258.71万 | -3.86% |
| 334 |
MEMagic Eden
|
$0.04193 | $0.04312 | $0.04028 | $34.39万 | $554.92万 | 0.05% |
| 238 |
WCTWalletConnect Token
|
$0.02921 | $0.03014 | $0.02776 | $58.64万 | $528.23万 | 2.20% |
| 310 |
WINWINkLink
|
$0.00005932 | $0.0000671 | $0.00005927 | $37.80万 | $6,333.63万 | -5.22% |
| 589 |
MTLMetal
|
$0.2376 | $0.2417 | $0.2291 | $8.34万 | $2,223.61万 | 0.51% |
| 448 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 491 |
ROBOFabric Protocol
|
$0.00429 | $0.00439 | $0.00412 | $16.37万 | $940.95万 | 1.18% |
| 530 |
WAXPWAX
|
$0.00369 | $0.00374 | $0.00356 | $13.01万 | $1,297.92万 | 0.82% |
| 93 |
STXStacks
|
$0.2916 | $0.3017 | $0.2749 | $317.78万 | $5.50亿 | -0.99% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 80 |
PENDLEPendle
|
$1.534 | $1.56 | $1.45 | $397.02万 | $2.46亿 | 1.52% |
| 184 |
WIFdogwifhat
|
$0.1504 | $0.1531 | $0.1449 | $92.97万 | $1.51亿 | -1.51% |
| 154 |
PARTIParticle Network
|
$0.0368 | $0.0376 | $0.0346 | $127.64万 | $839.91万 | 2.51% |