币汇行情
行情总览
HNT

Helium

HNT · 美元计价
$4.67
1.74% ≈ ￥30.822 ($0.08)
更新于 2026-11-06 04:30:02
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$5,425.58万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
← 返回行情列表

HNT 走势

相关币种行情

查看全部行情 →
KLAY $0.1255 +0.97% Saga $0.01619 -6.69% Nexo $0.74 -4.27% Binance Beacon ETHBETH $1556.27 -1.63% DoubleZero2Z $0.02153 -9.16% TUTORIAL $0.01628 -7.03% Falcon FinanceFF $0.08709 -5.30% HIFI $0.127 +6.19%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
208 EWYB EWYBEWYB $135.66 $153.73 $135.66 $96.38万 — -11.03%
112 ATOM ATOMCosmos Hub $1.441 $1.54 $1.39 $250.09万 $5.49亿 -0.55%
410 RLC RLC云算宝 $0.4334 $0.4567 $0.417 $36.94万 $3,116.17万 -2.15%
168 ORDI ORDIOrdinals $3.215 $3.51 $3.08 $135.34万 $6,622.33万 -6.87%
332 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
544 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
319 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
532 PORTO PORTOFC Porto $0.389 $0.408 $0.375 $22.00万 $275.32万 -3.23%
596 ME MEMagic Eden $0.04682 $0.05224 $0.04575 $16.03万 $618.83万 -9.09%
513 WCT WCTWalletConnect Token $0.03139 $0.0342 $0.03023 $24.23万 $581.06万 -6.61%
372 WIN WINWINkLink $0.00006366 $0.00006967 $0.00006305 $42.06万 $6,375.24万 -6.63%
509 MTL MTLMetal $0.2531 $0.3099 $0.2449 $24.62万 $2,343.61万 -4.64%
554 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
553 ROBO ROBOFabric Protocol $0.00469 $0.00515 $0.00447 $20.58万 $1,014.41万 -7.50%
595 WAXP WAXPWAX $0.00403 $0.00423 $0.0039 $16.11万 $1,407.65万 -3.82%
105 STX STXStacks $0.3531 $0.3641 $0.3274 $268.86万 $6.41亿 0.54%
547 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
94 PENDLE PENDLEPendle $1.682 $1.82 $1.61 $337.72万 $2.72亿 -6.45%
189 WIF WIFdogwifhat $0.1656 $0.1758 $0.1585 $114.47万 $1.61亿 -3.33%
156 PARTI PARTIParticle Network $0.0478 $0.0491 $0.0416 $153.03万 $1,119.62万 5.99%

相关站点

共 40 个
TONToken _加密货币行情 First Digital _加密货币行情 Polkadot _比特币行情 Ripple USD _以太坊ETH价格 FOGO _数字货币市值 QQQB _数字货币市值 Polygon _比特币 Artificial _币种排行 波场 _数字货币市值 Pudgy Penguins _数字货币市值 QQQB _BTC行情 RWUSD _币种排行 Pudgy Penguins _BTC行情 DRAMB _比特币行情 Uniswap _比特币行情 USD1 _数字货币市值 TONToken _比特币行情 Pump.fun _比特币 Injective _BTC行情 Near Protocol _加密货币行情 Uniswap _比特币行情 Aptos _比特币行情 Hyperliquid _比特币行情 Gram _币种排行 1000CAT _比特币行情 Aerodrome _数字货币市值 Injective _加密货币行情 恒星币 _BTC行情 THORChain _BTC行情 LayerZero _币种排行 TQQQB _以太坊ETH价格 FOGO _币种排行 Render _加密货币行情 INTWB _BTC行情 Pepe _比特币 币安币 _比特币行情 Official Trump _比特币行情 比特币 _以太坊ETH价格 Raydium _币种排行 Celo _币种排行