io.net
IO · 美元计价
$0.1198
-5.22%
≈ ￥0.79068
(-$0.01)
更新于 2026-11-06 04:35:02
24H 最高$0.1299
24H 最低$0.1147
今日开盘$0.1264
24H 成交量$69.33万
流通市值$4,993.86万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
EWYBEWYB
|
$135.73 | $153.73 | $135.00 | $96.60万 | — | -11.08% |
| 113 |
ATOMCosmos Hub
|
$1.438 | $1.54 | $1.39 | $251.00万 | $5.49亿 | -0.90% |
| 409 |
RLC云算宝
|
$0.4344 | $0.4567 | $0.417 | $36.96万 | $3,116.17万 | -2.34% |
| 168 |
ORDIOrdinals
|
$3.214 | $3.51 | $3.08 | $135.38万 | $6,622.33万 | -7.08% |
| 333 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 543 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 319 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 533 |
PORTOFC Porto
|
$0.387 | $0.408 | $0.375 | $22.11万 | $275.32万 | -3.49% |
| 596 |
MEMagic Eden
|
$0.04695 | $0.05224 | $0.04575 | $16.07万 | $618.83万 | -8.55% |
| 513 |
WCTWalletConnect Token
|
$0.0314 | $0.0342 | $0.03023 | $24.24万 | $581.06万 | -6.46% |
| 371 |
WINWINkLink
|
$0.00006342 | $0.00006967 | $0.00006305 | $42.13万 | $6,375.24万 | -7.01% |
| 509 |
MTLMetal
|
$0.253 | $0.3099 | $0.2449 | $24.62万 | $2,343.61万 | -4.53% |
| 555 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 554 |
ROBOFabric Protocol
|
$0.00469 | $0.00515 | $0.00447 | $20.59万 | $1,014.41万 | -7.68% |
| 595 |
WAXPWAX
|
$0.00404 | $0.00423 | $0.0039 | $16.11万 | $1,407.65万 | -3.58% |
| 105 |
STXStacks
|
$0.3518 | $0.3641 | $0.3274 | $268.13万 | $6.41亿 | -0.59% |
| 551 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 94 |
PENDLEPendle
|
$1.682 | $1.82 | $1.61 | $337.55万 | $2.72亿 | -6.71% |
| 189 |
WIFdogwifhat
|
$0.166 | $0.1758 | $0.1585 | $114.48万 | $1.61亿 | -3.32% |
| 155 |
PARTIParticle Network
|
$0.0477 | $0.0491 | $0.0416 | $153.57万 | $1,119.62万 | 5.77% |
相关站点
共 40 个
牛来 _比特币行情
Bittensor _币种排行
Initia _以太坊ETH价格
Polkadot _BTC行情
Sei _以太坊ETH价格
Thena _数字货币市值
StraitsX XUSD _比特币行情
以太坊 _比特币行情
Chainlink _币种排行
Polygon _币种排行
THORChain _加密货币行情
币安币 _数字货币市值
Ondo _比特币行情
比特现金 _数字货币市值
Aptos _以太坊ETH价格
Pudgy Penguins _比特币
Artificial _数字货币市值
Sui _BTC行情
Filecoin _加密货币行情
SNXXB _币种排行
PancakeSwap _BTC行情
达世币 _币种排行
Plasma _比特币行情
SNXXB _比特币
Quant _比特币
Bittensor _比特币
Ondo _数字货币市值
比特币
Aptos _BTC行情
Aerodrome _币种排行
LayerZero _BTC行情
Chainlink _以太坊ETH价格
Worldcoin _加密货币行情
应用链 _加密货币行情
DRAMB _数字货币市值
United Stables _数字货币市值
瑞波币 _比特币
SOXSB _加密货币行情
World Liberty _数字货币市值
USD1 _加密货币行情