Kaia
KAIA · 美元计价
$0.0302
-3.51%
≈ ￥0.19932
(-$0.00)
更新于 2026-11-14 12:40:02
24H 最高$0.0322
24H 最低$0.0299
今日开盘$0.0313
24H 成交量$64.41万
流通市值$2.01亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
EWYBEWYB
|
$140.96 | $145.61 | $139.66 | $49.66万 | — | -2.41% |
| 132 |
ATOMCosmos
|
$1.341 | $1.44 | $1.32 | $150.44万 | $5.41亿 | -2.69% |
| 265 |
RLC云算宝
|
$0.3633 | $0.3957 | $0.361 | $46.70万 | $2,746.76万 | -4.85% |
| 163 |
ORDIOrdinals
|
$3.048 | $3.24 | $3.02 | $113.96万 | $6,656.31万 | -0.46% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 457 |
PORTOFC Porto
|
$0.348 | $0.357 | $0.342 | $19.43万 | $252.91万 | 0.29% |
| 331 |
MEMagic Eden
|
$0.04057 | $0.04284 | $0.04019 | $35.31万 | $558.69万 | -1.51% |
| 226 |
WCTWalletConnect Token
|
$0.02847 | $0.03014 | $0.02798 | $64.16万 | $541.47万 | 1.03% |
| 386 |
WINWINkLink
|
$0.00005664 | $0.00006138 | $0.00005659 | $27.03万 | $5,875.13万 | -7.16% |
| 590 |
MTLMetal
|
$0.2312 | $0.2417 | $0.2279 | $7.66万 | $2,224.48万 | -0.17% |
| 441 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 306 |
ROBOFabric Protocol
|
$0.0043 | $0.00443 | $0.00415 | $38.85万 | $949.39万 | 3.37% |
| 542 |
WAXPWAX
|
$0.00359 | $0.00374 | $0.00354 | $11.79万 | $1,310.87万 | 0.00% |
| 97 |
STXStacks
|
$0.2777 | $0.3017 | $0.2749 | $284.15万 | $5.47亿 | 0.47% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 78 |
PENDLEPendle
|
$1.507 | $1.56 | $1.45 | $413.48万 | $2.54亿 | 3.36% |
| 154 |
WIFdogwifhat
|
$0.1461 | $0.1531 | $0.1428 | $125.50万 | $1.50亿 | -0.41% |
| 173 |
PARTIParticle Network
|
$0.0357 | $0.0376 | $0.0346 | $98.94万 | $844.04万 | 3.18% |