MDBB
MDBB · 美元计价
$329.34
-2.25%
≈ ￥2173.64
(-$7.57)
更新于 2026-11-05 06:00:02
24H 最高$343.19
24H 最低$312.12
今日开盘$336.91
24H 成交量$3.59万
流通市值—
24H 涨跌额(-$7.57)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
EWYBEWYB
|
$153.41 | $157.72 | $147.72 | $65.20万 | — | -2.42% |
| 131 |
ATOMCosmos Hub
|
$1.452 | $1.49 | $1.38 | $180.74万 | $5.75亿 | 2.18% |
| 411 |
RLC云算宝
|
$0.4515 | $0.454 | $0.4243 | $32.12万 | $3,213.00万 | 1.30% |
| 205 |
ORDIOrdinals
|
$3.458 | $3.59 | $3.29 | $81.84万 | $7,310.77万 | 0.23% |
| 318 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 530 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 305 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 510 |
PORTOFC Porto
|
$0.401 | $0.412 | $0.384 | $22.54万 | $293.96万 | -0.99% |
| 602 |
MEMagic Eden
|
$0.05165 | $0.05318 | $0.05016 | $14.43万 | $689.07万 | -2.09% |
| 568 |
WCTWalletConnect Token
|
$0.03395 | $0.03442 | $0.03188 | $16.90万 | $628.85万 | 1.68% |
| 325 |
WINWINkLink
|
$0.00006822 | $0.00007138 | $0.00006629 | $48.43万 | $6,792.98万 | 1.07% |
| 651 |
MTLMetal
|
$0.2664 | $0.2707 | $0.252 | $9.77万 | $2,502.70万 | 0.83% |
| 540 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 517 |
ROBOFabric Protocol
|
$0.0051 | $0.00525 | $0.00473 | $21.98万 | $1,129.91万 | 1.19% |
| 595 |
WAXPWAX
|
$0.00421 | $0.00428 | $0.00404 | $14.97万 | $1,501.25万 | 0.48% |
| 98 |
STXStacks
|
$0.3535 | $0.3667 | $0.3187 | $329.25万 | $6.78亿 | 7.45% |
| 536 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 79 |
PENDLEPendle
|
$1.799 | $1.84 | $1.68 | $508.44万 | $2.99亿 | 2.22% |
| 161 |
WIFdogwifhat
|
$0.1717 | $0.1826 | $0.1662 | $126.31万 | $1.78亿 | -0.52% |
| 140 |
PARTIParticle Network
|
$0.0446 | $0.0501 | $0.0425 | $161.18万 | $1,081.97万 | -1.11% |
相关站点
共 40 个
Injective _加密货币行情
First Digital _数字货币市值
狗币 _以太坊ETH价格
比特币 _加密货币行情
Bubblemaps _比特币
Pudgy Penguins _比特币行情
PAX Gold _BTC行情
Aave _比特币
牛来 _比特币
Uniswap _BTC行情
Stacks _BTC行情
EUR _比特币
USDC _以太坊ETH价格
KORUB _币种排行
Ripple USD _币种排行
Initia _BTC行情
Near Protocol _币种排行
Official Trump _币种排行
USD1 _以太坊ETH价格
Starknet _数字货币市值
Aerodrome _比特币
TQQQB _比特币
Bittensor _以太坊ETH价格
Official Trump _比特币行情
Near Protocol _以太坊ETH价格
THORChain _数字货币市值
BABAB _数字货币市值
Artificial _加密货币行情
Sei _加密货币行情
Gram _BTC行情
Quant _比特币行情
Haedal _BTC行情
Tether Gold _BTC行情
TONToken _比特币
KORUB _加密货币行情
牛来 _比特币
Official Trump _BTC行情
瑞波币 _币种排行
Solana _比特币
1000CAT _以太坊ETH价格