MeMusic
MMT · 美元计价
$0.114
-1.30%
≈ ￥0.7524
(-$0.00)
更新于 2026-11-14 10:50:02
24H 最高$0.1196
24H 最低$0.1111
今日开盘$0.1155
24H 成交量$41.71万
流通市值$4,118.81万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
EWYBEWYB
|
$141.45 | $147.16 | $139.66 | $55.71万 | — | -3.74% |
| 134 |
ATOMCosmos
|
$1.346 | $1.44 | $1.32 | $165.41万 | $5.41亿 | -3.72% |
| 278 |
RLC云算宝
|
$0.3693 | $0.3957 | $0.361 | $46.61万 | $2,746.76万 | -4.92% |
| 147 |
ORDIOrdinals
|
$3.085 | $3.24 | $3.02 | $145.24万 | $6,656.31万 | -1.94% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 461 |
PORTOFC Porto
|
$0.346 | $0.357 | $0.342 | $20.31万 | $252.91万 | -0.29% |
| 315 |
MEMagic Eden
|
$0.04129 | $0.04284 | $0.04019 | $40.70万 | $558.69万 | -1.55% |
| 230 |
WCTWalletConnect Token
|
$0.02867 | $0.03014 | $0.02776 | $65.84万 | $541.47万 | 0.67% |
| 373 |
WINWINkLink
|
$0.00005705 | $0.00006254 | $0.00005659 | $30.37万 | $5,875.13万 | -8.47% |
| 596 |
MTLMetal
|
$0.2326 | $0.2417 | $0.2279 | $7.44万 | $2,224.48万 | -1.44% |
| 459 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 304 |
ROBOFabric Protocol
|
$0.00434 | $0.00443 | $0.00412 | $42.60万 | $949.39万 | 1.40% |
| 530 |
WAXPWAX
|
$0.0036 | $0.00374 | $0.00354 | $14.40万 | $1,310.87万 | -1.37% |
| 97 |
STXStacks
|
$0.2798 | $0.3017 | $0.2749 | $311.99万 | $5.47亿 | -0.18% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 78 |
PENDLEPendle
|
$1.529 | $1.56 | $1.45 | $444.14万 | $2.54亿 | 2.69% |
| 152 |
WIFdogwifhat
|
$0.1467 | $0.1531 | $0.1428 | $138.35万 | $1.50亿 | -1.87% |
| 175 |
PARTIParticle Network
|
$0.0358 | $0.0376 | $0.0346 | $111.56万 | $844.04万 | -0.28% |