NBISB
NBISB · 美元计价
$139.23
-7.43%
≈ ￥918.918
(-$11.18)
更新于 2026-11-05 08:30:02
24H 最高$156.56
24H 最低$138.65
今日开盘$150.41
24H 成交量$287.92万
流通市值—
24H 涨跌额(-$11.18)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
NBISB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
EWYBEWYB
|
$151.07 | $157.72 | $147.72 | $66.57万 | — | -2.77% |
| 129 |
ATOMCosmos Hub
|
$1.473 | $1.49 | $1.38 | $190.92万 | $5.75亿 | 5.52% |
| 419 |
RLC云算宝
|
$0.447 | $0.4567 | $0.4243 | $31.66万 | $3,213.00万 | 2.20% |
| 199 |
ORDIOrdinals
|
$3.447 | $3.59 | $3.29 | $87.13万 | $7,310.77万 | 1.38% |
| 313 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 530 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 303 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 501 |
PORTOFC Porto
|
$0.406 | $0.412 | $0.384 | $23.21万 | $293.96万 | 1.25% |
| 613 |
MEMagic Eden
|
$0.0517 | $0.05318 | $0.05016 | $13.21万 | $689.07万 | 0.64% |
| 547 |
WCTWalletConnect Token
|
$0.03381 | $0.03442 | $0.03188 | $19.50万 | $628.85万 | 2.89% |
| 321 |
WINWINkLink
|
$0.00006912 | $0.00007138 | $0.00006629 | $48.48万 | $6,792.98万 | 2.36% |
| 648 |
MTLMetal
|
$0.2663 | $0.2707 | $0.252 | $9.87万 | $2,502.70万 | 2.46% |
| 540 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 515 |
ROBOFabric Protocol
|
$0.00507 | $0.00525 | $0.00473 | $22.18万 | $1,129.91万 | 3.47% |
| 596 |
WAXPWAX
|
$0.00421 | $0.00428 | $0.00404 | $14.64万 | $1,501.25万 | 2.68% |
| 97 |
STXStacks
|
$0.3621 | $0.3667 | $0.3187 | $344.23万 | $6.78亿 | 11.59% |
| 534 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 79 |
PENDLEPendle
|
$1.796 | $1.84 | $1.68 | $519.69万 | $2.99亿 | 3.88% |
| 152 |
WIFdogwifhat
|
$0.1715 | $0.1826 | $0.1662 | $137.95万 | $1.78亿 | 0.76% |
| 142 |
PARTIParticle Network
|
$0.045 | $0.0501 | $0.0425 | $157.50万 | $1,081.97万 | 2.27% |
相关站点
共 40 个
币安币 _比特币
恒星币 _BTC行情
Arbitrum _BTC行情
World Liberty _数字货币市值
StraitsX XUSD _以太坊ETH价格
BEAMX _BTC行情
Quant _数字货币市值
Aster _比特币
币安币 _BTC行情
Virtuals _BTC行情
StraitsX XUSD _以太坊ETH价格
Bubblemaps _比特币
BABAB _BTC行情
USD1 _数字货币市值
艾达币 _比特币行情
Avalanche _比特币行情
Worldcoin _以太坊ETH价格
比特现金 _比特币
以太坊 _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
Bittensor _数字货币市值
Arbitrum _比特币
Celo _以太坊ETH价格
Hyperliquid _币种排行
World Liberty _加密货币行情
Pendle _比特币行情
TQQQB _比特币行情
Avalanche _比特币
Pudgy Penguins _以太坊ETH价格
Stacks _以太坊ETH价格
THORChain _数字货币市值
USD1 _数字货币市值
StraitsX XUSD _加密货币行情
AAPLB _币种排行
RWUSD _BTC行情
RWUSD _数字货币市值
SNXXB _比特币行情
Quant _比特币
Hedera _比特币
Plasma _BTC行情