Orchid Protocol
OXT · 美元计价
$0.0094
-5.05%
≈ ￥0.06204
(-$0.00)
更新于 2026-11-05 06:25:02
24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$868.25万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
OXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
EWYBEWYB
|
$153.46 | $157.72 | $147.72 | $64.20万 | — | -2.31% |
| 133 |
ATOMCosmos Hub
|
$1.463 | $1.49 | $1.38 | $179.76万 | $5.75亿 | 3.69% |
| 415 |
RLC云算宝
|
$0.4521 | $0.4541 | $0.4243 | $31.88万 | $3,213.00万 | 1.92% |
| 206 |
ORDIOrdinals
|
$3.475 | $3.59 | $3.29 | $82.27万 | $7,310.77万 | 1.02% |
| 319 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 531 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 305 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 509 |
PORTOFC Porto
|
$0.405 | $0.412 | $0.384 | $22.74万 | $293.96万 | 0.25% |
| 609 |
MEMagic Eden
|
$0.05193 | $0.05318 | $0.05016 | $14.27万 | $689.07万 | -1.01% |
| 568 |
WCTWalletConnect Token
|
$0.03394 | $0.03442 | $0.03188 | $17.22万 | $628.85万 | 1.71% |
| 326 |
WINWINkLink
|
$0.00006874 | $0.00007138 | $0.00006629 | $48.45万 | $6,792.98万 | 1.36% |
| 650 |
MTLMetal
|
$0.2677 | $0.2707 | $0.252 | $9.79万 | $2,502.70万 | 1.67% |
| 540 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 520 |
ROBOFabric Protocol
|
$0.00511 | $0.00525 | $0.00473 | $21.94万 | $1,129.91万 | 1.79% |
| 594 |
WAXPWAX
|
$0.00422 | $0.00428 | $0.00404 | $15.18万 | $1,501.25万 | 1.20% |
| 97 |
STXStacks
|
$0.3565 | $0.3667 | $0.3187 | $333.65万 | $6.78亿 | 8.82% |
| 535 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 79 |
PENDLEPendle
|
$1.808 | $1.84 | $1.68 | $510.34万 | $2.99亿 | 2.96% |
| 157 |
WIFdogwifhat
|
$0.1715 | $0.1826 | $0.1662 | $130.28万 | $1.78亿 | -0.41% |
| 140 |
PARTIParticle Network
|
$0.0448 | $0.0501 | $0.0425 | $161.42万 | $1,081.97万 | -0.44% |
相关站点
共 40 个
TONToken _比特币行情
应用链 _比特币
Haedal _加密货币行情
Celestia _比特币行情
Polygon _比特币行情
Chainlink _数字货币市值
USDC _比特币行情
Ripple USD _数字货币市值
EUR _币种排行
TONToken _比特币行情
莱特币 _加密货币行情
Initia _加密货币行情
Huma Finance _以太坊ETH价格
NFPrompt _比特币行情
波场 _BTC行情
Artificial _数字货币市值
USD1 _数字货币市值
牛来 _比特币行情
Pump.fun _比特币
恒星币 _币种排行
Pepe _比特币行情
Polygon _币种排行
Aave _币种排行
Quant _以太坊ETH价格
StraitsX XUSD _BTC行情
PAX Gold _数字货币市值
THORChain _比特币
Starknet _数字货币市值
Ripple USD _数字货币市值
Polkadot _比特币
1000CAT _币种排行
Chainlink _比特币行情
USDC _数字货币市值
Gram _BTC行情
World Liberty _数字货币市值
USDC _比特币
以太坊 _数字货币市值
Bittensor _币种排行
SNXXB _加密货币行情
Injective _比特币行情