POND
POND · 美元计价
$0.00081
-18.18%
≈ ￥0.005346
(-$0.00)
更新于 2026-11-05 07:50:02
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
EWYBEWYB
|
$152.07 | $157.72 | $147.72 | $64.90万 | — | -2.72% |
| 128 |
ATOMCosmos Hub
|
$1.479 | $1.49 | $1.38 | $195.07万 | $5.75亿 | 4.89% |
| 414 |
RLC云算宝
|
$0.4556 | $0.4567 | $0.4243 | $32.20万 | $3,213.00万 | 2.98% |
| 206 |
ORDIOrdinals
|
$3.47 | $3.59 | $3.29 | $84.35万 | $7,310.77万 | 0.76% |
| 318 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 532 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 307 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 502 |
PORTOFC Porto
|
$0.407 | $0.412 | $0.384 | $23.29万 | $293.96万 | 0.25% |
| 609 |
MEMagic Eden
|
$0.05198 | $0.05318 | $0.05016 | $14.06万 | $689.07万 | -0.54% |
| 548 |
WCTWalletConnect Token
|
$0.0339 | $0.03442 | $0.03188 | $19.89万 | $628.85万 | 1.92% |
| 322 |
WINWINkLink
|
$0.00006898 | $0.00007138 | $0.00006629 | $48.58万 | $6,792.98万 | 1.89% |
| 649 |
MTLMetal
|
$0.267 | $0.2707 | $0.252 | $9.86万 | $2,502.70万 | 1.41% |
| 540 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 517 |
ROBOFabric Protocol
|
$0.00508 | $0.00525 | $0.00473 | $22.37万 | $1,129.91万 | 1.60% |
| 592 |
WAXPWAX
|
$0.00421 | $0.00428 | $0.00404 | $15.18万 | $1,501.25万 | 0.96% |
| 97 |
STXStacks
|
$0.3577 | $0.3667 | $0.3187 | $339.09万 | $6.78亿 | 9.06% |
| 536 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 79 |
PENDLEPendle
|
$1.795 | $1.84 | $1.68 | $513.06万 | $2.99亿 | 2.28% |
| 155 |
WIFdogwifhat
|
$0.171 | $0.1826 | $0.1662 | $137.45万 | $1.78亿 | -0.87% |
| 141 |
PARTIParticle Network
|
$0.0449 | $0.0501 | $0.0425 | $162.73万 | $1,081.97万 | 0.00% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
Gram _币种排行
SOXSB _比特币
Bittensor _比特币行情
Aptos _加密货币行情
THORChain _加密货币行情
PancakeSwap _数字货币市值
USD1 _比特币行情
Ripple USD _比特币行情
Polygon _BTC行情
THORChain _比特币行情
Solana _BTC行情
Worldcoin _比特币
应用链 _币种排行
波场 _以太坊ETH价格
Holo _比特币
Internet _币种排行
Gram _以太坊ETH价格
Initia _比特币
莱特币 _数字货币市值
Chainlink _加密货币行情
TONToken _BTC行情
Artificial _加密货币行情
Aster _币种排行
Aster _币种排行
Pendle _加密货币行情
牛来 _以太坊ETH价格
INTWB _比特币
Sei _比特币
Near Protocol _BTC行情
INTWB _比特币行情
BABAB _比特币
Aave _比特币
Huma Finance _比特币
以太坊 _数字货币市值
Arbitrum _加密货币行情
INTWB _加密货币行情
PancakeSwap _比特币行情
Ondo _数字货币市值
Injective _以太坊ETH价格