SpaceX (bStocks Tokenized Stoc
SPCXB · 美元计价
$125.23
-6.88%
≈ ￥826.518
(-$9.25)
更新于 2026-11-06 04:30:02
24H 最高$136.23
24H 最低$120.55
今日开盘$134.48
24H 成交量$3,070.20万
流通市值$6,697.19万
24H 涨跌额(-$9.25)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
SPCXB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
EWYBEWYB
|
$135.66 | $153.73 | $135.66 | $96.38万 | — | -11.03% |
| 112 |
ATOMCosmos Hub
|
$1.441 | $1.54 | $1.39 | $250.09万 | $5.49亿 | -0.55% |
| 410 |
RLC云算宝
|
$0.4334 | $0.4567 | $0.417 | $36.94万 | $3,116.17万 | -2.15% |
| 168 |
ORDIOrdinals
|
$3.215 | $3.51 | $3.08 | $135.34万 | $6,622.33万 | -6.87% |
| 332 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 544 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 319 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 532 |
PORTOFC Porto
|
$0.389 | $0.408 | $0.375 | $22.00万 | $275.32万 | -3.23% |
| 596 |
MEMagic Eden
|
$0.04682 | $0.05224 | $0.04575 | $16.03万 | $618.83万 | -9.09% |
| 513 |
WCTWalletConnect Token
|
$0.03139 | $0.0342 | $0.03023 | $24.23万 | $581.06万 | -6.61% |
| 372 |
WINWINkLink
|
$0.00006366 | $0.00006967 | $0.00006305 | $42.06万 | $6,375.24万 | -6.63% |
| 509 |
MTLMetal
|
$0.2531 | $0.3099 | $0.2449 | $24.62万 | $2,343.61万 | -4.64% |
| 554 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 553 |
ROBOFabric Protocol
|
$0.00469 | $0.00515 | $0.00447 | $20.58万 | $1,014.41万 | -7.50% |
| 595 |
WAXPWAX
|
$0.00403 | $0.00423 | $0.0039 | $16.11万 | $1,407.65万 | -3.82% |
| 105 |
STXStacks
|
$0.3531 | $0.3641 | $0.3274 | $268.86万 | $6.41亿 | 0.54% |
| 547 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 94 |
PENDLEPendle
|
$1.682 | $1.82 | $1.61 | $337.72万 | $2.72亿 | -6.45% |
| 189 |
WIFdogwifhat
|
$0.1656 | $0.1758 | $0.1585 | $114.47万 | $1.61亿 | -3.33% |
| 156 |
PARTIParticle Network
|
$0.0478 | $0.0491 | $0.0416 | $153.03万 | $1,119.62万 | 5.99% |
相关站点
共 40 个
Sei _以太坊ETH价格
波场 _BTC行情
Ripple USD _比特币行情
Pendle _以太坊ETH价格
Filecoin _数字货币市值
Plasma _以太坊ETH价格
Ether.fi _比特币
Ethena _加密货币行情
Polygon _比特币
Sei _比特币
Ether.fi _加密货币行情
THORChain _币种排行
Aave _以太坊ETH价格
Gram _比特币行情
Pump.fun _比特币
Arbitrum _数字货币市值
达世币 _数字货币市值
Ripple USD _BTC行情
Aerodrome _比特币行情
TQQQB _以太坊ETH价格
Raydium _以太坊ETH价格
Ondo _币种排行
SOXSB _比特币行情
USDC _数字货币市值
Polygon _比特币
Hedera _币种排行
Zama _加密货币行情
Uniswap _币种排行
MarsCoin _加密货币行情
艾达币 _币种排行
币安币 _比特币
恒星币 _以太坊ETH价格
Ether.fi _比特币
Chainlink _以太坊ETH价格
瑞波币 _数字货币市值
Bubblemaps _以太坊ETH价格
TONToken _BTC行情
Starknet _数字货币市值
USDC _BTC行情
牛来 _比特币