币汇行情
行情总览
USUAL

Usual

USUAL · 美元计价
$0.01034
1.17% ≈ ￥0.068244 ($0.00)
更新于 2026-11-05 08:05:02
24H 最高$0.01049
24H 最低$0.00977
今日开盘$0.01022
24H 成交量$57.72万
流通市值$521.55万
24H 涨跌额($0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
← 返回行情列表

USUAL 走势

相关币种行情

查看全部行情 →
TestTST $0.0129 -0.54% 门罗币XMR $118.7 +4.77% GMEB $25.12 +4.10% Berachain $0.1289 -1.45% Loom Network $0.04831 -2.03% Hastra AUTO $95.3 -7.48% OM $0.0669 -5.11% MoonriverMOVR $1.072 -0.37%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
256 EWYB EWYBEWYB $151.79 $157.72 $147.72 $66.28万 — -3.26%
128 ATOM ATOMCosmos Hub $1.473 $1.49 $1.38 $193.23万 $5.75亿 4.54%
414 RLC RLC云算宝 $0.4512 $0.4567 $0.4243 $32.35万 $3,213.00万 2.08%
200 ORDI ORDIOrdinals $3.457 $3.59 $3.29 $86.73万 $7,310.77万 0.52%
315 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
533 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
306 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
505 PORTO PORTOFC Porto $0.408 $0.412 $0.384 $23.38万 $293.96万 0.49%
611 ME MEMagic Eden $0.05186 $0.05318 $0.05016 $13.75万 $689.07万 -0.71%
547 WCT WCTWalletConnect Token $0.03386 $0.03442 $0.03188 $19.80万 $628.85万 1.77%
320 WIN WINWINkLink $0.00006908 $0.00007138 $0.00006629 $48.59万 $6,792.98万 2.04%
648 MTL MTLMetal $0.2662 $0.2707 $0.252 $9.93万 $2,502.70万 1.45%
541 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
516 ROBO ROBOFabric Protocol $0.00508 $0.00525 $0.00473 $22.38万 $1,129.91万 1.60%
595 WAXP WAXPWAX $0.00421 $0.00428 $0.00404 $14.90万 $1,501.25万 1.45%
97 STX STXStacks $0.3588 $0.3667 $0.3187 $340.90万 $6.78亿 9.69%
536 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
79 PENDLE PENDLEPendle $1.788 $1.84 $1.68 $519.92万 $2.99亿 2.06%
154 WIF WIFdogwifhat $0.1705 $0.1826 $0.1662 $138.28万 $1.78亿 -0.99%
142 PARTI PARTIParticle Network $0.0448 $0.0501 $0.0425 $157.87万 $1,081.97万 2.05%

相关站点

共 40 个
Sui _以太坊ETH价格 Tether Gold _加密货币行情 NFPrompt _BTC行情 Hyperliquid _以太坊ETH价格 Virtuals _以太坊ETH价格 比特币 _数字货币市值 Sui _币种排行 Internet _币种排行 Plasma _币种排行 Haedal _比特币 Ethena _BTC行情 Tether Gold _BTC行情 Celo _数字货币市值 Pudgy Penguins _以太坊ETH价格 Polkadot _比特币 Stacks _BTC行情 Pudgy Penguins _比特币行情 EUR _比特币 Ondo _数字货币市值 Official Trump _比特币 波场 _比特币 币安币 _数字货币市值 Huma Finance _币种排行 PancakeSwap _BTC行情 Polkadot _比特币 Internet _以太坊ETH价格 牛来 _BTC行情 QQQB _BTC行情 Raydium _以太坊ETH价格 KORUB _以太坊ETH价格 Official Trump _比特币 BFUSD _比特币行情 BFUSD _比特币 Aave _以太坊ETH价格 币安币 _比特币行情 Pump.fun _以太坊ETH价格 StraitsX XUSD _以太坊ETH价格 AAPLB _以太坊ETH价格 Huma Finance _比特币 Holo _以太坊ETH价格